Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11580.0 | 11600.0 | 11220.0 | 11340.0 | 15.33 Thousand |
| 16 Jan, 2025 | 11500.0 | 11570.0 | 11210.0 | 11420.0 | 28.82 Thousand |
| 15 Jan, 2025 | 10920.0 | 11500.0 | 10870.0 | 11500.0 | 28.95 Thousand |
| 14 Jan, 2025 | 10670.0 | 11030.0 | 10670.0 | 10920.0 | 134.59 Thousand |
| 13 Jan, 2025 | 10570.0 | 10710.0 | 10360.0 | 10670.0 | 134.59 Thousand |
| 12 Jan, 2025 | 10570.0 | 10710.0 | 10360.0 | 10670.0 | 12.35 Thousand |
| 10 Jan, 2025 | 10750.0 | 10920.0 | 10560.0 | 10570.0 | 22.67 Thousand |
| 09 Jan, 2025 | 10800.0 | 10810.0 | 10500.0 | 10750.0 | 23.28 Thousand |
| 08 Jan, 2025 | 11000.0 | 11060.0 | 10790.0 | 10800.0 | 23.28 Thousand |
| 07 Jan, 2025 | 11030.0 | 11200.0 | 10800.0 | 11000.0 | 76.69 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS