Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9595.0 | 9801.0 | 9595.0 | 9700.0 | 3825.00 |
| 11 Jun, 2025 | 10300.0 | 10390.0 | 10170.0 | 10390.0 | 1253.00 |
| 10 Jun, 2025 | 10250.0 | 10260.0 | 10180.0 | 10180.0 | 323.00 |
| 09 Jun, 2025 | 10320.0 | 10320.0 | 10230.0 | 10240.0 | 615.00 |
| 08 Jun, 2025 | 10070.0 | 10210.0 | 10060.0 | 10210.0 | 6494.00 |
| 05 Jun, 2025 | 9889.0 | 10150.0 | 9753.0 | 10070.0 | 21.08 Thousand |
| 04 Jun, 2025 | 9758.0 | 9949.0 | 9715.0 | 9889.0 | 24.29 Thousand |
| 03 Jun, 2025 | 10150.0 | 10220.0 | 9400.0 | 9720.0 | 47.29 Thousand |
| 29 May, 2025 | 10340.0 | 10430.0 | 10120.0 | 10150.0 | 33.24 Thousand |
| 28 May, 2025 | 10630.0 | 10650.0 | 10190.0 | 10300.0 | 34.17 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS