Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 10920.0 | 11150.0 | 10920.0 | 11030.0 | 76.69 Thousand |
| 05 Jan, 2025 | 10920.0 | 11150.0 | 10920.0 | 11030.0 | 42.47 Thousand |
| 03 Jan, 2025 | 10580.0 | 11100.0 | 10580.0 | 10920.0 | 29.69 Thousand |
| 02 Jan, 2025 | 10510.0 | 10790.0 | 10410.0 | 10790.0 | 246.27 Thousand |
| 01 Jan, 2025 | 10280.0 | 10560.0 | 10270.0 | 10510.0 | 246.27 Thousand |
| 31 Dec, 2024 | 10410.0 | 10520.0 | 10280.0 | 10280.0 | 25.76 Thousand |
| 30 Dec, 2024 | 10420.0 | 10530.0 | 10330.0 | 10430.0 | 17.08 Thousand |
| 29 Dec, 2024 | 10420.0 | 10530.0 | 10330.0 | 10430.0 | 8486.00 |
| 27 Dec, 2024 | 10260.0 | 10430.0 | 10100.0 | 10420.0 | 24.7 Thousand |
| 26 Dec, 2024 | 10300.0 | 10550.0 | 10300.0 | 10450.0 | 24.7 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS