Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 10380.0 | 10700.0 | 10250.0 | 10560.0 | 80.85 Thousand |
| 26 May, 2025 | 10070.0 | 10290.0 | 9965.0 | 10160.0 | 23.21 Thousand |
| 25 May, 2025 | 9944.0 | 10080.0 | 9820.0 | 10040.0 | 2150.00 |
| 22 May, 2025 | 10090.0 | 10090.0 | 9837.0 | 9944.0 | 14.59 Thousand |
| 21 May, 2025 | 10280.0 | 10280.0 | 9850.0 | 10040.0 | 25.74 Thousand |
| 20 May, 2025 | 10560.0 | 10580.0 | 10320.0 | 10340.0 | 20.68 Thousand |
| 19 May, 2025 | 10860.0 | 10860.0 | 10480.0 | 10560.0 | 14.6 Thousand |
| 18 May, 2025 | 10740.0 | 10980.0 | 10740.0 | 10900.0 | 11.8 Thousand |
| 15 May, 2025 | 10880.0 | 10990.0 | 10720.0 | 10740.0 | 31.21 Thousand |
| 14 May, 2025 | 10680.0 | 10980.0 | 10640.0 | 10900.0 | 22.04 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS