Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 10450.0 | 10600.0 | 10400.0 | 10400.0 | 12.5 Thousand |
| 20 Dec, 2024 | 10300.0 | 10670.0 | 10210.0 | 10520.0 | 26.98 Thousand |
| 19 Dec, 2024 | 10600.0 | 10740.0 | 10400.0 | 10460.0 | 26.98 Thousand |
| 18 Dec, 2024 | 10630.0 | 10630.0 | 10390.0 | 10560.0 | 23.18 Thousand |
| 17 Dec, 2024 | 10620.0 | 10720.0 | 10430.0 | 10560.0 | 49.94 Thousand |
| 16 Dec, 2024 | 10790.0 | 10870.0 | 10420.0 | 10510.0 | 49.94 Thousand |
| 15 Dec, 2024 | 10790.0 | 10870.0 | 10420.0 | 10510.0 | 43.26 Thousand |
| 13 Dec, 2024 | 10360.0 | 10900.0 | 10360.0 | 10750.0 | 83.23 Thousand |
| 12 Dec, 2024 | 10500.0 | 10550.0 | 10350.0 | 10500.0 | 83.23 Thousand |
| 11 Dec, 2024 | 10100.0 | 10560.0 | 10010.0 | 10500.0 | 47.56 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS