Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9860.0 | 10100.0 | 9763.0 | 10020.0 | 46.73 Thousand |
| 28 Apr, 2025 | 9961.0 | 10110.0 | 9770.0 | 9999.0 | 34.48 Thousand |
| 27 Apr, 2025 | 10200.0 | 10200.0 | 9760.0 | 9961.0 | 16.49 Thousand |
| 24 Apr, 2025 | 10590.0 | 10600.0 | 10100.0 | 10100.0 | 37.1 Thousand |
| 23 Apr, 2025 | 10190.0 | 10620.0 | 10190.0 | 10610.0 | 40.34 Thousand |
| 22 Apr, 2025 | 10080.0 | 10160.0 | 9702.0 | 10090.0 | 31.42 Thousand |
| 21 Apr, 2025 | 10210.0 | 10210.0 | 9832.0 | 9900.0 | 39.96 Thousand |
| 20 Apr, 2025 | 10480.0 | 10600.0 | 10160.0 | 10210.0 | 5323.00 |
| 17 Apr, 2025 | 10510.0 | 10690.0 | 10420.0 | 10480.0 | 11.95 Thousand |
| 16 Apr, 2025 | 10530.0 | 10530.0 | 10300.0 | 10510.0 | 9081.00 |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS