Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 9702.0 | 9702.0 | 9354.0 | 9500.0 | 54.22 Thousand |
| 27 Nov, 2024 | 9443.0 | 9979.0 | 9400.0 | 9500.0 | 112.01 Thousand |
| 26 Nov, 2024 | 8595.0 | 9443.0 | 8586.0 | 9443.0 | 168.71 Thousand |
| 25 Nov, 2024 | 8249.0 | 8370.0 | 8217.0 | 8344.0 | 168.71 Thousand |
| 24 Nov, 2024 | 8249.0 | 8370.0 | 8217.0 | 8344.0 | 7370.00 |
| 22 Nov, 2024 | 8273.0 | 8352.0 | 8123.0 | 8249.0 | 42.05 Thousand |
| 21 Nov, 2024 | 8091.0 | 8427.0 | 8091.0 | 8306.0 | 42.05 Thousand |
| 20 Nov, 2024 | 8081.0 | 8250.0 | 7971.0 | 8091.0 | 23.26 Thousand |
| 19 Nov, 2024 | 8008.0 | 8108.0 | 7960.0 | 8081.0 | 31.01 Thousand |
| 18 Nov, 2024 | 7740.0 | 8014.0 | 7740.0 | 8008.0 | 31.01 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS