Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9757.0 | 9979.0 | 9757.0 | 9919.0 | 14.46 Thousand |
| 31 Mar, 2025 | 9845.0 | 9906.0 | 9600.0 | 9757.0 | 24.27 Thousand |
| 30 Mar, 2025 | 10100.0 | 10100.0 | 9843.0 | 9894.0 | 7902.00 |
| 27 Mar, 2025 | 9953.0 | 10240.0 | 9889.0 | 10150.0 | 58.42 Thousand |
| 26 Mar, 2025 | 10560.0 | 10560.0 | 9793.0 | 9953.0 | 35.72 Thousand |
| 25 Mar, 2025 | 10440.0 | 10500.0 | 10020.0 | 10260.0 | 42.19 Thousand |
| 24 Mar, 2025 | 10590.0 | 10720.0 | 10150.0 | 10440.0 | 37.64 Thousand |
| 23 Mar, 2025 | 10620.0 | 10740.0 | 9783.0 | 10500.0 | 35.9 Thousand |
| 20 Mar, 2025 | 10580.0 | 11150.0 | 10580.0 | 10870.0 | 32.65 Thousand |
| 19 Mar, 2025 | 10990.0 | 11260.0 | 10510.0 | 11020.0 | 42.26 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS