Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 12300.0 | 12340.0 | 11720.0 | 11720.0 | 17.6 Thousand |
| 02 Mar, 2025 | 12230.0 | 12290.0 | 11830.0 | 12290.0 | 9079.00 |
| 27 Feb, 2025 | 12270.0 | 12270.0 | 12040.0 | 12270.0 | 20.97 Thousand |
| 26 Feb, 2025 | 12000.0 | 12280.0 | 11990.0 | 12270.0 | 23.97 Thousand |
| 25 Feb, 2025 | 12080.0 | 12330.0 | 11950.0 | 12000.0 | 9726.00 |
| 24 Feb, 2025 | 12250.0 | 12290.0 | 11930.0 | 12080.0 | 16.65 Thousand |
| 23 Feb, 2025 | 12540.0 | 12540.0 | 12060.0 | 12250.0 | 6932.00 |
| 20 Feb, 2025 | 12520.0 | 12760.0 | 12380.0 | 12540.0 | 18.59 Thousand |
| 19 Feb, 2025 | 11990.0 | 12580.0 | 11990.0 | 12490.0 | 52.56 Thousand |
| 18 Feb, 2025 | 11830.0 | 12130.0 | 11560.0 | 11990.0 | 35.03 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS