Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 11800.0 | 11950.0 | 11680.0 | 11710.0 | 61.25 Thousand |
| 05 Feb, 2025 | 11650.0 | 11940.0 | 11650.0 | 11800.0 | 41.62 Thousand |
| 04 Feb, 2025 | 11650.0 | 11760.0 | 11480.0 | 11650.0 | 42.51 Thousand |
| 03 Feb, 2025 | 11590.0 | 11680.0 | 11300.0 | 11650.0 | 42.51 Thousand |
| 02 Feb, 2025 | 11540.0 | 11830.0 | 11440.0 | 11820.0 | 18.14 Thousand |
| 31 Jan, 2025 | 11360.0 | 11540.0 | 11360.0 | 11540.0 | 22.25 Thousand |
| 30 Jan, 2025 | 11360.0 | 11540.0 | 11360.0 | 11540.0 | 22.25 Thousand |
| 29 Jan, 2025 | 11370.0 | 11400.0 | 11190.0 | 11360.0 | 21.21 Thousand |
| 28 Jan, 2025 | 11190.0 | 11360.0 | 11130.0 | 11250.0 | 18.94 Thousand |
| 27 Jan, 2025 | 11350.0 | 11420.0 | 11070.0 | 11190.0 | 18.94 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS