Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 11830.0 | 11870.0 | 11640.0 | 11830.0 | 17.15 Thousand |
| 16 Feb, 2025 | 11680.0 | 11930.0 | 11560.0 | 11830.0 | 10.76 Thousand |
| 14 Feb, 2025 | 11540.0 | 11820.0 | 11540.0 | 11680.0 | 56.62 Thousand |
| 13 Feb, 2025 | 11540.0 | 11820.0 | 11540.0 | 11680.0 | 56.62 Thousand |
| 12 Feb, 2025 | 11940.0 | 11980.0 | 11500.0 | 11520.0 | 26.74 Thousand |
| 11 Feb, 2025 | 11940.0 | 12080.0 | 11740.0 | 11980.0 | 30.05 Thousand |
| 10 Feb, 2025 | 12000.0 | 12100.0 | 11820.0 | 11940.0 | 30.05 Thousand |
| 09 Feb, 2025 | 11700.0 | 12000.0 | 11560.0 | 12000.0 | 8613.00 |
| 07 Feb, 2025 | 11800.0 | 11950.0 | 11680.0 | 11710.0 | 61.25 Thousand |
| 06 Feb, 2025 | 11800.0 | 11950.0 | 11680.0 | 11710.0 | 61.25 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS