Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 11710.0 | 11750.0 | 11390.0 | 11390.0 | 17.16 Thousand |
| 16 Mar, 2025 | 11600.0 | 11750.0 | 11510.0 | 11710.0 | 8214.00 |
| 13 Mar, 2025 | 11730.0 | 11730.0 | 11570.0 | 11610.0 | 15 Thousand |
| 12 Mar, 2025 | 11640.0 | 11800.0 | 11580.0 | 11730.0 | 16.82 Thousand |
| 11 Mar, 2025 | 11320.0 | 11640.0 | 11040.0 | 11640.0 | 21.23 Thousand |
| 10 Mar, 2025 | 11660.0 | 11660.0 | 11260.0 | 11370.0 | 12.34 Thousand |
| 09 Mar, 2025 | 11250.0 | 11710.0 | 11250.0 | 11660.0 | 7335.00 |
| 06 Mar, 2025 | 11150.0 | 11400.0 | 10930.0 | 11250.0 | 17.96 Thousand |
| 05 Mar, 2025 | 11200.0 | 11360.0 | 10930.0 | 11150.0 | 20.31 Thousand |
| 04 Mar, 2025 | 11720.0 | 11720.0 | 11000.0 | 11200.0 | 38.71 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS