Electra Consumer Products (1970) Ltd (ECP.TA)

ILA 10460.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 7740.0 8014.0 7740.0 8008.0 20.4 Thousand
15 Nov, 2024 7781.0 7913.0 7712.0 7866.0 17.79 Thousand
14 Nov, 2024 7778.0 7989.0 7778.0 7781.0 18.47 Thousand
13 Nov, 2024 7780.0 8022.0 7780.0 7899.0 46.91 Thousand
12 Nov, 2024 7745.0 7828.0 7696.0 7780.0 46.91 Thousand
11 Nov, 2024 7508.0 7750.0 7508.0 7745.0 18.16 Thousand
10 Nov, 2024 7508.0 7750.0 7508.0 7745.0 17.21 Thousand
08 Nov, 2024 7633.0 7777.0 7501.0 7501.0 38.6 Thousand
07 Nov, 2024 7521.0 7642.0 7443.0 7633.0 38.6 Thousand
06 Nov, 2024 7310.0 7453.0 7240.0 7431.0 20.66 Thousand