Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 10180.0 | 10300.0 | 9954.0 | 10100.0 | 64.59 Thousand |
| 09 Dec, 2024 | 10210.0 | 10450.0 | 10200.0 | 10320.0 | 64.59 Thousand |
| 08 Dec, 2024 | 10210.0 | 10450.0 | 10200.0 | 10320.0 | 47.4 Thousand |
| 06 Dec, 2024 | 10130.0 | 10320.0 | 10050.0 | 10210.0 | 44.16 Thousand |
| 05 Dec, 2024 | 10400.0 | 10400.0 | 9877.0 | 10110.0 | 44.16 Thousand |
| 04 Dec, 2024 | 9762.0 | 10490.0 | 9750.0 | 10180.0 | 54.27 Thousand |
| 03 Dec, 2024 | 9600.0 | 9801.0 | 9400.0 | 9762.0 | 166.84 Thousand |
| 02 Dec, 2024 | 9244.0 | 9740.0 | 9200.0 | 9600.0 | 166.84 Thousand |
| 01 Dec, 2024 | 9244.0 | 9740.0 | 9200.0 | 9600.0 | 31.58 Thousand |
| 29 Nov, 2024 | 9426.0 | 9575.0 | 9154.0 | 9244.0 | 54.22 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS