Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7890.0 | 8152.0 | 7890.0 | 8005.0 | 27.14 Thousand |
| 25 Apr, 2024 | 7980.0 | 8020.0 | 7825.0 | 7890.0 | 8162.00 |
| 24 Apr, 2024 | 7837.0 | 8119.0 | 7837.0 | 7980.0 | 25.11 Thousand |
| 21 Apr, 2024 | 7834.0 | 8004.0 | 7800.0 | 7836.0 | 11.7 Thousand |
| 18 Apr, 2024 | 7809.0 | 7975.0 | 7776.0 | 7834.0 | 20.36 Thousand |
| 17 Apr, 2024 | 7817.0 | 7847.0 | 7700.0 | 7809.0 | 170.2 Thousand |
| 16 Apr, 2024 | 7850.0 | 7916.0 | 7729.0 | 7817.0 | 16.54 Thousand |
| 15 Apr, 2024 | 7910.0 | 8070.0 | 7711.0 | 7855.0 | 17.65 Thousand |
| 14 Apr, 2024 | 8004.0 | 8086.0 | 7850.0 | 7910.0 | 11.54 Thousand |
| 11 Apr, 2024 | 8196.0 | 8196.0 | 7957.0 | 8004.0 | 21.61 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS