Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7450.0 | 7451.0 | 7270.0 | 7363.0 | 27.27 Thousand |
| 29 Nov, 2023 | 7290.0 | 7512.0 | 7289.0 | 7450.0 | 22.68 Thousand |
| 28 Nov, 2023 | 7146.0 | 7299.0 | 7146.0 | 7260.0 | 30.93 Thousand |
| 27 Nov, 2023 | 6428.0 | 7230.0 | 6277.0 | 7146.0 | 73.39 Thousand |
| 26 Nov, 2023 | 6555.0 | 6633.0 | 6399.0 | 6428.0 | 8142.00 |
| 23 Nov, 2023 | 6348.0 | 6555.0 | 6239.0 | 6536.0 | 18.32 Thousand |
| 22 Nov, 2023 | 6166.0 | 6396.0 | 6166.0 | 6348.0 | 18.08 Thousand |
| 21 Nov, 2023 | 6270.0 | 6331.0 | 6105.0 | 6166.0 | 14.76 Thousand |
| 20 Nov, 2023 | 6342.0 | 6499.0 | 6177.0 | 6270.0 | 24.15 Thousand |
| 19 Nov, 2023 | 6597.0 | 6730.0 | 6310.0 | 6342.0 | 12.5 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS