Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7870.0 | 8190.0 | 7714.0 | 7900.0 | 64.53 Thousand |
| 29 May, 2024 | 7251.0 | 7936.0 | 7251.0 | 7870.0 | 88.69 Thousand |
| 28 May, 2024 | 7150.0 | 7399.0 | 7090.0 | 7251.0 | 21.88 Thousand |
| 27 May, 2024 | 7200.0 | 7347.0 | 7031.0 | 7093.0 | 21.93 Thousand |
| 26 May, 2024 | 7399.0 | 7499.0 | 7173.0 | 7250.0 | 13.01 Thousand |
| 23 May, 2024 | 7632.0 | 7632.0 | 7367.0 | 7399.0 | 38.38 Thousand |
| 22 May, 2024 | 7746.0 | 7764.0 | 7581.0 | 7638.0 | 20.62 Thousand |
| 21 May, 2024 | 7821.0 | 7923.0 | 7623.0 | 7746.0 | 21.07 Thousand |
| 20 May, 2024 | 7955.0 | 7992.0 | 7825.0 | 7933.0 | 20.26 Thousand |
| 19 May, 2024 | 8036.0 | 8046.0 | 7904.0 | 7955.0 | 7425.00 |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS