Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7630.0 | 7776.0 | 7550.0 | 7703.0 | 12.79 Thousand |
| 16 Jun, 2024 | 7553.0 | 7728.0 | 7535.0 | 7630.0 | 29.45 Thousand |
| 13 Jun, 2024 | 7560.0 | 7784.0 | 7444.0 | 7630.0 | 32.2 Thousand |
| 10 Jun, 2024 | 7624.0 | 7700.0 | 7478.0 | 7560.0 | 51.86 Thousand |
| 09 Jun, 2024 | 7655.0 | 7656.0 | 7447.0 | 7560.0 | 45.22 Thousand |
| 06 Jun, 2024 | 7690.0 | 7812.0 | 7451.0 | 7491.0 | 38.52 Thousand |
| 05 Jun, 2024 | 7815.0 | 7990.0 | 7620.0 | 7690.0 | 38.87 Thousand |
| 04 Jun, 2024 | 7901.0 | 7967.0 | 7684.0 | 7815.0 | 29.45 Thousand |
| 03 Jun, 2024 | 7985.0 | 8244.0 | 7921.0 | 7967.0 | 68.19 Thousand |
| 02 Jun, 2024 | 7900.0 | 8080.0 | 7795.0 | 7985.0 | 44.44 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS