Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7600.0 | 7676.0 | 7436.0 | 7474.0 | 28.3 Thousand |
| 14 Jul, 2024 | 7656.0 | 7664.0 | 7544.0 | 7606.0 | 6506.00 |
| 11 Jul, 2024 | 7700.0 | 7824.0 | 7600.0 | 7763.0 | 28.96 Thousand |
| 10 Jul, 2024 | 7744.0 | 7805.0 | 7533.0 | 7635.0 | 23.14 Thousand |
| 09 Jul, 2024 | 7877.0 | 7994.0 | 7599.0 | 7744.0 | 37.23 Thousand |
| 08 Jul, 2024 | 7877.0 | 7946.0 | 7740.0 | 7877.0 | 35.48 Thousand |
| 07 Jul, 2024 | 7549.0 | 7899.0 | 7548.0 | 7846.0 | 41.57 Thousand |
| 04 Jul, 2024 | 7361.0 | 7570.0 | 7361.0 | 7528.0 | 40.1 Thousand |
| 03 Jul, 2024 | 7200.0 | 7380.0 | 7149.0 | 7361.0 | 20.33 Thousand |
| 02 Jul, 2024 | 7316.0 | 7373.0 | 7156.0 | 7208.0 | 19.76 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS