Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7350.0 | 7363.0 | 7155.0 | 7203.0 | 8127.00 |
| 11 Aug, 2024 | 7339.0 | 7460.0 | 7316.0 | 7354.0 | 2738.00 |
| 08 Aug, 2024 | 7138.0 | 7353.0 | 7138.0 | 7317.0 | 20.37 Thousand |
| 07 Aug, 2024 | 6764.0 | 7150.0 | 6764.0 | 7138.0 | 19.42 Thousand |
| 06 Aug, 2024 | 7100.0 | 7100.0 | 6718.0 | 6831.0 | 13.18 Thousand |
| 05 Aug, 2024 | 6850.0 | 6902.0 | 6685.0 | 6845.0 | 23.31 Thousand |
| 04 Aug, 2024 | 6850.0 | 7051.0 | 6673.0 | 6942.0 | 6758.00 |
| 01 Aug, 2024 | 7211.0 | 7300.0 | 7110.0 | 7110.0 | 36.44 Thousand |
| 31 Jul, 2024 | 7230.0 | 7451.0 | 7230.0 | 7300.0 | 23.85 Thousand |
| 30 Jul, 2024 | 7332.0 | 7435.0 | 7245.0 | 7335.0 | 20.62 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS