Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6660.0 | 6770.0 | 6562.0 | 6770.0 | 30.9 Thousand |
| 11 Sep, 2024 | 6676.0 | 6764.0 | 6557.0 | 6607.0 | 12.22 Thousand |
| 10 Sep, 2024 | 6696.0 | 6772.0 | 6643.0 | 6676.0 | 24.59 Thousand |
| 09 Sep, 2024 | 6913.0 | 6914.0 | 6602.0 | 6643.0 | 54.13 Thousand |
| 08 Sep, 2024 | 7040.0 | 7075.0 | 6855.0 | 6893.0 | 11.58 Thousand |
| 05 Sep, 2024 | 7120.0 | 7120.0 | 7025.0 | 7052.0 | 24.65 Thousand |
| 04 Sep, 2024 | 7178.0 | 7178.0 | 7000.0 | 7120.0 | 18.88 Thousand |
| 03 Sep, 2024 | 7541.0 | 7541.0 | 7165.0 | 7178.0 | 39.33 Thousand |
| 02 Sep, 2024 | 7749.0 | 7781.0 | 7529.0 | 7541.0 | 14.14 Thousand |
| 01 Sep, 2024 | 7800.0 | 7820.0 | 7691.0 | 7749.0 | 7761.00 |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS