Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 7050.0 | 7135.0 | 7023.0 | 7042.0 | 7295.00 |
| 11 Oct, 2024 | 7063.0 | 7149.0 | 7000.0 | 7050.0 | 11 Thousand |
| 10 Oct, 2024 | 6989.0 | 7125.0 | 6989.0 | 7063.0 | 18.56 Thousand |
| 09 Oct, 2024 | 6972.0 | 7089.0 | 6929.0 | 6989.0 | 18.56 Thousand |
| 08 Oct, 2024 | 7085.0 | 7123.0 | 6961.0 | 6972.0 | 10.13 Thousand |
| 07 Oct, 2024 | 7000.0 | 7238.0 | 7000.0 | 7105.0 | 10.13 Thousand |
| 06 Oct, 2024 | 7000.0 | 7238.0 | 7000.0 | 7105.0 | 9556.00 |
| 01 Oct, 2024 | 7135.0 | 7514.0 | 7135.0 | 7273.0 | 32.17 Thousand |
| 30 Sep, 2024 | 7244.0 | 7338.0 | 7101.0 | 7280.0 | 17.19 Thousand |
| 29 Sep, 2024 | 7071.0 | 7288.0 | 7071.0 | 7244.0 | 15.81 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS