Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7508.0 | 7750.0 | 7508.0 | 7745.0 | 18.16 Thousand |
| 10 Nov, 2024 | 7508.0 | 7750.0 | 7508.0 | 7745.0 | 17.21 Thousand |
| 08 Nov, 2024 | 7633.0 | 7777.0 | 7501.0 | 7501.0 | 38.6 Thousand |
| 07 Nov, 2024 | 7521.0 | 7642.0 | 7443.0 | 7633.0 | 38.6 Thousand |
| 06 Nov, 2024 | 7310.0 | 7453.0 | 7240.0 | 7431.0 | 20.66 Thousand |
| 05 Nov, 2024 | 7577.0 | 7577.0 | 7310.0 | 7310.0 | 120.97 Thousand |
| 04 Nov, 2024 | 7491.0 | 7577.0 | 7384.0 | 7510.0 | 120.97 Thousand |
| 03 Nov, 2024 | 7491.0 | 7577.0 | 7384.0 | 7510.0 | 9299.00 |
| 01 Nov, 2024 | 7382.0 | 7544.0 | 7320.0 | 7491.0 | 53.28 Thousand |
| 31 Oct, 2024 | 7398.0 | 7472.0 | 7281.0 | 7382.0 | 60.69 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS