Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9762.0 | 10490.0 | 9750.0 | 10180.0 | 54.27 Thousand |
| 03 Dec, 2024 | 9600.0 | 9801.0 | 9400.0 | 9762.0 | 166.84 Thousand |
| 02 Dec, 2024 | 9244.0 | 9740.0 | 9200.0 | 9600.0 | 166.84 Thousand |
| 01 Dec, 2024 | 9244.0 | 9740.0 | 9200.0 | 9600.0 | 31.58 Thousand |
| 29 Nov, 2024 | 9426.0 | 9575.0 | 9154.0 | 9244.0 | 54.22 Thousand |
| 28 Nov, 2024 | 9702.0 | 9702.0 | 9354.0 | 9500.0 | 54.22 Thousand |
| 27 Nov, 2024 | 9443.0 | 9979.0 | 9400.0 | 9500.0 | 112.01 Thousand |
| 26 Nov, 2024 | 8595.0 | 9443.0 | 8586.0 | 9443.0 | 168.71 Thousand |
| 25 Nov, 2024 | 8249.0 | 8370.0 | 8217.0 | 8344.0 | 168.71 Thousand |
| 24 Nov, 2024 | 8249.0 | 8370.0 | 8217.0 | 8344.0 | 7370.00 |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS