Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7560.0 | 7584.0 | 7339.0 | 7398.0 | 60.69 Thousand |
| 29 Oct, 2024 | 7472.0 | 7540.0 | 7421.0 | 7458.0 | 27.07 Thousand |
| 28 Oct, 2024 | 7350.0 | 7480.0 | 7350.0 | 7472.0 | 15.22 Thousand |
| 27 Oct, 2024 | 7350.0 | 7480.0 | 7350.0 | 7472.0 | 9752.00 |
| 23 Oct, 2024 | 7350.0 | 7356.0 | 7259.0 | 7325.0 | 15.33 Thousand |
| 22 Oct, 2024 | 7306.0 | 7386.0 | 7237.0 | 7353.0 | 15.33 Thousand |
| 21 Oct, 2024 | 7300.0 | 7318.0 | 7150.0 | 7306.0 | 14.43 Thousand |
| 20 Oct, 2024 | 7300.0 | 7318.0 | 7150.0 | 7306.0 | 11.5 Thousand |
| 16 Oct, 2024 | 7036.0 | 7169.0 | 7000.0 | 7111.0 | 22.26 Thousand |
| 15 Oct, 2024 | 7042.0 | 7189.0 | 7001.0 | 7036.0 | 22.26 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS