Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8372.0 | 8372.0 | 7923.0 | 7923.0 | 66.46 Thousand |
| 27 Aug, 2024 | 8320.0 | 8490.0 | 8300.0 | 8463.0 | 8370.00 |
| 26 Aug, 2024 | 8467.0 | 8577.0 | 8219.0 | 8320.0 | 13.76 Thousand |
| 25 Aug, 2024 | 8432.0 | 8593.0 | 8383.0 | 8467.0 | 20.14 Thousand |
| 22 Aug, 2024 | 8223.0 | 8432.0 | 8223.0 | 8432.0 | 22.8 Thousand |
| 21 Aug, 2024 | 7920.0 | 8364.0 | 7920.0 | 8268.0 | 43.42 Thousand |
| 20 Aug, 2024 | 7700.0 | 8059.0 | 7700.0 | 8057.0 | 84.9 Thousand |
| 19 Aug, 2024 | 7820.0 | 7840.0 | 7613.0 | 7738.0 | 34.08 Thousand |
| 18 Aug, 2024 | 7680.0 | 7888.0 | 7680.0 | 7820.0 | 17.06 Thousand |
| 15 Aug, 2024 | 7326.0 | 7744.0 | 7325.0 | 7680.0 | 25.76 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS