Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7266.0 | 7544.0 | 7266.0 | 7316.0 | 17.53 Thousand |
| 30 Jun, 2024 | 7515.0 | 7530.0 | 7211.0 | 7427.0 | 31.67 Thousand |
| 27 Jun, 2024 | 7255.0 | 7640.0 | 7255.0 | 7530.0 | 23.47 Thousand |
| 26 Jun, 2024 | 7515.0 | 7716.0 | 7477.0 | 7577.0 | 28.14 Thousand |
| 25 Jun, 2024 | 7317.0 | 7581.0 | 7283.0 | 7515.0 | 25.55 Thousand |
| 24 Jun, 2024 | 7250.0 | 7456.0 | 7229.0 | 7317.0 | 25.54 Thousand |
| 23 Jun, 2024 | 7300.0 | 7300.0 | 7138.0 | 7250.0 | 15.05 Thousand |
| 20 Jun, 2024 | 7590.0 | 7646.0 | 7282.0 | 7300.0 | 26.67 Thousand |
| 19 Jun, 2024 | 7649.0 | 7702.0 | 7478.0 | 7590.0 | 33.33 Thousand |
| 18 Jun, 2024 | 7703.0 | 7896.0 | 7641.0 | 7649.0 | 33.91 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS