Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8198.0 | 8250.0 | 7906.0 | 8036.0 | 19.52 Thousand |
| 15 May, 2024 | 8121.0 | 8310.0 | 8114.0 | 8225.0 | 13.38 Thousand |
| 12 May, 2024 | 8191.0 | 8244.0 | 7981.0 | 8223.0 | 7195.00 |
| 09 May, 2024 | 8134.0 | 8198.0 | 7980.0 | 8191.0 | 9837.00 |
| 08 May, 2024 | 8123.0 | 8139.0 | 7973.0 | 8134.0 | 9317.00 |
| 07 May, 2024 | 7919.0 | 8147.0 | 7852.0 | 8123.0 | 16.14 Thousand |
| 06 May, 2024 | 8051.0 | 8175.0 | 7900.0 | 7919.0 | 7309.00 |
| 05 May, 2024 | 7925.0 | 8051.0 | 7925.0 | 8051.0 | 12.52 Thousand |
| 02 May, 2024 | 8088.0 | 8088.0 | 7835.0 | 7886.0 | 66.18 Thousand |
| 01 May, 2024 | 8000.0 | 8047.0 | 7893.0 | 7988.0 | 13.47 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS