Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8473.0 | 8500.0 | 8370.0 | 8476.0 | 17.82 Thousand |
| 25 Feb, 2024 | 8428.0 | 8599.0 | 8237.0 | 8473.0 | 14.72 Thousand |
| 22 Feb, 2024 | 8660.0 | 8752.0 | 8308.0 | 8426.0 | 26.9 Thousand |
| 21 Feb, 2024 | 8042.0 | 8660.0 | 8002.0 | 8660.0 | 54.78 Thousand |
| 20 Feb, 2024 | 8095.0 | 8152.0 | 7854.0 | 8042.0 | 115.08 Thousand |
| 19 Feb, 2024 | 7952.0 | 8200.0 | 7952.0 | 8086.0 | 12.14 Thousand |
| 18 Feb, 2024 | 7980.0 | 8117.0 | 7932.0 | 8052.0 | 11.27 Thousand |
| 15 Feb, 2024 | 7900.0 | 8077.0 | 7797.0 | 8050.0 | 16.81 Thousand |
| 14 Feb, 2024 | 8097.0 | 8120.0 | 7860.0 | 7900.0 | 16.04 Thousand |
| 13 Feb, 2024 | 7780.0 | 8097.0 | 7780.0 | 8097.0 | 23.84 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS