Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 10460.0
(-0.95%)
ILA 10460.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7888.0 | 7744.0 | 7483.0 | 7560.0 | 58.37 Thousand |
| 21 Sep, 2023 | 8155.0 | 8205.0 | 7744.0 | 7888.0 | 28.27 Thousand |
| 20 Sep, 2023 | 7558.0 | 8138.0 | 7558.0 | 8038.0 | 37.57 Thousand |
| 19 Sep, 2023 | 7504.0 | 7684.0 | 7442.0 | 7634.0 | 22.51 Thousand |
| 18 Sep, 2023 | 7407.0 | 7745.0 | 7407.0 | 7504.0 | 26.51 Thousand |
| 14 Sep, 2023 | 7714.0 | 7803.0 | 7553.0 | 7598.0 | 38.06 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS