Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7858.0 | 8066.0 | 7858.0 | 7921.0 | 24.85 Thousand |
| 11 Feb, 2024 | 8083.0 | 8083.0 | 7650.0 | 7858.0 | 9736.00 |
| 08 Feb, 2024 | 7909.0 | 8190.0 | 7909.0 | 8083.0 | 41.98 Thousand |
| 07 Feb, 2024 | 7750.0 | 7938.0 | 7550.0 | 7909.0 | 14.64 Thousand |
| 06 Feb, 2024 | 7638.0 | 7770.0 | 7500.0 | 7770.0 | 33.07 Thousand |
| 05 Feb, 2024 | 7502.0 | 7712.0 | 7502.0 | 7562.0 | 16.14 Thousand |
| 04 Feb, 2024 | 7810.0 | 7838.0 | 7502.0 | 7502.0 | 23.58 Thousand |
| 01 Feb, 2024 | 7800.0 | 7909.0 | 7742.0 | 7810.0 | 173.89 Thousand |
| 31 Jan, 2024 | 7920.0 | 8050.0 | 7773.0 | 7800.0 | 31.57 Thousand |
| 30 Jan, 2024 | 7976.0 | 8053.0 | 7860.0 | 7920.0 | 23.05 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS