Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7661.0 | 7661.0 | 7430.0 | 7442.0 | 19.93 Thousand |
| 14 Jan, 2024 | 7405.0 | 7694.0 | 7200.0 | 7661.0 | 31.96 Thousand |
| 11 Jan, 2024 | 7346.0 | 7489.0 | 7325.0 | 7405.0 | 43.9 Thousand |
| 10 Jan, 2024 | 7523.0 | 7539.0 | 7300.0 | 7346.0 | 16.47 Thousand |
| 09 Jan, 2024 | 7385.0 | 7595.0 | 7223.0 | 7523.0 | 58.3 Thousand |
| 08 Jan, 2024 | 7567.0 | 7600.0 | 7325.0 | 7385.0 | 28.46 Thousand |
| 07 Jan, 2024 | 7757.0 | 7757.0 | 7590.0 | 7651.0 | 9472.00 |
| 04 Jan, 2024 | 7565.0 | 7799.0 | 7565.0 | 7757.0 | 20.96 Thousand |
| 03 Jan, 2024 | 7731.0 | 7731.0 | 7465.0 | 7565.0 | 17.48 Thousand |
| 02 Jan, 2024 | 7800.0 | 7907.0 | 7623.0 | 7731.0 | 15.06 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS