Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 7470.0 | 7473.0 | 7000.0 | 7212.0 | 22.57 Thousand |
| 14 Dec, 2023 | 7105.0 | 7509.0 | 7104.0 | 7470.0 | 16.61 Thousand |
| 13 Dec, 2023 | 7379.0 | 7426.0 | 7043.0 | 7105.0 | 32.88 Thousand |
| 12 Dec, 2023 | 7450.0 | 7668.0 | 7343.0 | 7379.0 | 16.8 Thousand |
| 11 Dec, 2023 | 7435.0 | 7503.0 | 7373.0 | 7450.0 | 18.62 Thousand |
| 10 Dec, 2023 | 7557.0 | 7600.0 | 7374.0 | 7435.0 | 3731.00 |
| 07 Dec, 2023 | 7559.0 | 7576.0 | 7399.0 | 7557.0 | 7726.00 |
| 06 Dec, 2023 | 7515.0 | 7662.0 | 7450.0 | 7559.0 | 11.11 Thousand |
| 05 Dec, 2023 | 7250.0 | 7523.0 | 7249.0 | 7515.0 | 11.72 Thousand |
| 04 Dec, 2023 | 7455.0 | 7472.0 | 7290.0 | 7293.0 | 12.61 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS