Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 21470.0 21470.0 21200.0 21290.0 1109.00
10 Oct, 2024 20910.0 21570.0 20910.0 21470.0 1109.00
09 Oct, 2024 20900.0 21110.0 20690.0 20900.0 7280.00
08 Oct, 2024 20110.0 21040.0 20090.0 20900.0 24.24 Thousand
07 Oct, 2024 19230.0 20110.0 19230.0 20000.0 24.24 Thousand
06 Oct, 2024 19230.0 20110.0 19230.0 20000.0 1693.00
01 Oct, 2024 20930.0 21370.0 19940.0 20060.0 5765.00
30 Sep, 2024 21180.0 21180.0 20560.0 20800.0 8409.00
29 Sep, 2024 20730.0 21260.0 20730.0 21130.0 1617.00
26 Sep, 2024 20780.0 20930.0 20260.0 20730.0 4133.00