Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14230.0 14650.0 13800.0 14530.0 9206.00
11 Oct, 2023 15190.0 15220.0 14190.0 14230.0 5457.00
10 Oct, 2023 14750.0 15600.0 14740.0 14850.0 6279.00
09 Oct, 2023 14230.0 15040.0 13890.0 14750.0 22.77 Thousand
08 Oct, 2023 15000.0 15350.0 13570.0 14500.0 7252.00
05 Oct, 2023 15500.0 15750.0 15000.0 15540.0 4963.00
04 Oct, 2023 15930.0 16000.0 15390.0 15500.0 7571.00
03 Oct, 2023 16630.0 16630.0 15780.0 15930.0 3007.00
02 Oct, 2023 16270.0 16550.0 16110.0 16440.0 1565.00
01 Oct, 2023 16880.0 17240.0 16350.0 16600.0 1352.00