Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29460.0 29470.0 28850.0 29020.0 3099.00
02 Jan, 2025 27600.0 29500.0 27600.0 29460.0 3099.00
01 Jan, 2025 27220.0 27640.0 27220.0 27600.0 3223.00
31 Dec, 2024 27540.0 27630.0 26740.0 27220.0 3223.00
30 Dec, 2024 27570.0 28060.0 27240.0 27540.0 1973.00
29 Dec, 2024 27570.0 28060.0 27240.0 27540.0 1322.00
27 Dec, 2024 27410.0 27970.0 27410.0 27570.0 2444.00
26 Dec, 2024 27000.0 27940.0 26890.0 27940.0 2444.00
25 Dec, 2024 26690.0 27000.0 26310.0 27000.0 2112.00
24 Dec, 2024 27370.0 27850.0 26360.0 26690.0 2975.00