Duniec Bros. Ltd. (DUNI.TA)
ILA 23450.0
(2.76%)
ILA 23450.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 20060.0 | 20060.0 | 19820.0 | 19840.0 | 99.00 |
| 29 May, 2025 | 19900.0 | 20610.0 | 19900.0 | 20150.0 | 3735.00 |
| 28 May, 2025 | 19240.0 | 19730.0 | 19100.0 | 19610.0 | 2313.00 |
| 27 May, 2025 | 19230.0 | 19370.0 | 19160.0 | 19240.0 | 3167.00 |
| 26 May, 2025 | 19130.0 | 19520.0 | 19120.0 | 19230.0 | 25.22 Thousand |
| 25 May, 2025 | 19500.0 | 19500.0 | 18900.0 | 19130.0 | 2386.00 |
| 22 May, 2025 | 19880.0 | 20160.0 | 19070.0 | 19140.0 | 4826.00 |
| 21 May, 2025 | 21240.0 | 21320.0 | 20040.0 | 20460.0 | 6265.00 |
| 20 May, 2025 | 21640.0 | 21940.0 | 21420.0 | 21440.0 | 3282.00 |
| 19 May, 2025 | 21930.0 | 21930.0 | 21570.0 | 21640.0 | 1455.00 |
1911
CICN
6807
APG
KASET
ELPROINTL