Duniec Bros. Ltd. (DUNI.TA)
ILA 22090.0
(0.96%)
ILA 22090.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21880.0 | 22210.0 | 21860.0 | 22090.0 | 2183.00 |
| 14 Apr, 2025 | 21790.0 | 22180.0 | 21790.0 | 21880.0 | 916.00 |
| 10 Apr, 2025 | 22180.0 | 22340.0 | 21170.0 | 21630.0 | 3618.00 |
| 09 Apr, 2025 | 21290.0 | 21800.0 | 20640.0 | 21570.0 | 3416.00 |
| 08 Apr, 2025 | 20940.0 | 21420.0 | 20670.0 | 20900.0 | 3764.00 |
| 07 Apr, 2025 | 20520.0 | 21390.0 | 19760.0 | 20860.0 | 5243.00 |
| 06 Apr, 2025 | 20990.0 | 20990.0 | 19310.0 | 20520.0 | 2312.00 |
| 03 Apr, 2025 | 21650.0 | 22080.0 | 20780.0 | 21480.0 | 2627.00 |
| 02 Apr, 2025 | 20870.0 | 22090.0 | 20840.0 | 21650.0 | 2372.00 |
| 01 Apr, 2025 | 20100.0 | 20960.0 | 20100.0 | 20870.0 | 3058.00 |
1911
CICN
6807
APG
KASET
ELPROINTL