Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 29020.0 29390.0 29020.0 29300.0 4022.00
05 Jan, 2025 29020.0 29390.0 29020.0 29300.0 1615.00
03 Jan, 2025 29460.0 29470.0 28850.0 29020.0 3099.00
02 Jan, 2025 27600.0 29500.0 27600.0 29460.0 3099.00
01 Jan, 2025 27220.0 27640.0 27220.0 27600.0 3223.00
31 Dec, 2024 27540.0 27630.0 26740.0 27220.0 3223.00
30 Dec, 2024 27570.0 28060.0 27240.0 27540.0 1973.00
29 Dec, 2024 27570.0 28060.0 27240.0 27540.0 1322.00
27 Dec, 2024 27410.0 27970.0 27410.0 27570.0 2444.00
26 Dec, 2024 27000.0 27940.0 26890.0 27940.0 2444.00