Duniec Bros. Ltd. (DUNI.TA)
ILA 23450.0
(2.76%)
ILA 23450.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 21640.0 | 21940.0 | 21420.0 | 21440.0 | 3282.00 |
| 19 May, 2025 | 21930.0 | 21930.0 | 21570.0 | 21640.0 | 1455.00 |
| 18 May, 2025 | 21830.0 | 22090.0 | 21830.0 | 21930.0 | 1371.00 |
| 15 May, 2025 | 21990.0 | 22090.0 | 21540.0 | 21830.0 | 5217.00 |
| 14 May, 2025 | 21220.0 | 22010.0 | 21220.0 | 21840.0 | 5872.00 |
| 13 May, 2025 | 21000.0 | 21300.0 | 20700.0 | 21220.0 | 4645.00 |
| 12 May, 2025 | 22130.0 | 22130.0 | 20850.0 | 20850.0 | 5708.00 |
| 11 May, 2025 | 21470.0 | 21650.0 | 20930.0 | 21240.0 | 2280.00 |
| 08 May, 2025 | 21130.0 | 21650.0 | 21130.0 | 21470.0 | 3921.00 |
| 07 May, 2025 | 21490.0 | 21530.0 | 21000.0 | 21130.0 | 6856.00 |
1911
CICN
6807
APG
KASET
ELPROINTL