Duniec Bros. Ltd. (DUNI.TA)

ILA 22010.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20100.0 20960.0 20100.0 20870.0 3058.00
31 Mar, 2025 20000.0 20380.0 19850.0 20100.0 4201.00
30 Mar, 2025 20640.0 20640.0 20240.0 20320.0 693.00
27 Mar, 2025 20080.0 20830.0 20010.0 20650.0 2027.00
26 Mar, 2025 20470.0 21100.0 20070.0 20080.0 25.26 Thousand
25 Mar, 2025 20480.0 20860.0 20120.0 20470.0 2453.00
24 Mar, 2025 20220.0 20600.0 19930.0 20480.0 30.26 Thousand
23 Mar, 2025 22090.0 22090.0 20080.0 20220.0 5447.00
20 Mar, 2025 22090.0 22200.0 21310.0 21980.0 3496.00
19 Mar, 2025 22370.0 22380.0 21710.0 22090.0 4333.00