Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 27520.0 28000.0 26310.0 26720.0 4844.00
12 Dec, 2024 27580.0 28070.0 27330.0 27520.0 5279.00
11 Dec, 2024 27600.0 28110.0 26710.0 27580.0 5279.00
10 Dec, 2024 25800.0 27210.0 25760.0 27100.0 6545.00
09 Dec, 2024 26280.0 27250.0 25360.0 25880.0 6545.00
08 Dec, 2024 26280.0 27250.0 25360.0 25880.0 3586.00
06 Dec, 2024 27050.0 27180.0 25940.0 26280.0 6634.00
05 Dec, 2024 27790.0 27930.0 26310.0 27180.0 6634.00
04 Dec, 2024 27670.0 28000.0 26970.0 27180.0 5048.00
03 Dec, 2024 27770.0 27790.0 27300.0 27670.0 5048.00