Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 26600.0 26600.0 25610.0 26040.0 3041.00
19 Nov, 2024 26050.0 26760.0 25850.0 26700.0 4071.00
18 Nov, 2024 26600.0 27410.0 26170.0 26350.0 4071.00
17 Nov, 2024 26600.0 27410.0 26170.0 26350.0 1909.00
15 Nov, 2024 25120.0 26950.0 25120.0 26500.0 6109.00
14 Nov, 2024 24550.0 25480.0 24460.0 25120.0 6109.00
13 Nov, 2024 24330.0 24760.0 23940.0 24550.0 4243.00
12 Nov, 2024 24600.0 24650.0 24050.0 24360.0 5079.00
11 Nov, 2024 24600.0 25050.0 24520.0 25050.0 5079.00
10 Nov, 2024 24600.0 25050.0 24520.0 25050.0 3820.00