Duniec Bros. Ltd. (DUNI.TA)
ILA 23450.0
(2.76%)
ILA 23450.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 20480.0 | 20860.0 | 20120.0 | 20470.0 | 2453.00 |
| 24 Mar, 2025 | 20220.0 | 20600.0 | 19930.0 | 20480.0 | 30.26 Thousand |
| 23 Mar, 2025 | 22090.0 | 22090.0 | 20080.0 | 20220.0 | 5447.00 |
| 20 Mar, 2025 | 22090.0 | 22200.0 | 21310.0 | 21980.0 | 3496.00 |
| 19 Mar, 2025 | 22370.0 | 22380.0 | 21710.0 | 22090.0 | 4333.00 |
| 18 Mar, 2025 | 23220.0 | 23220.0 | 22260.0 | 22370.0 | 2461.00 |
| 17 Mar, 2025 | 23260.0 | 23500.0 | 22810.0 | 23220.0 | 19.64 Thousand |
| 16 Mar, 2025 | 22730.0 | 23400.0 | 22730.0 | 23260.0 | 1415.00 |
| 13 Mar, 2025 | 23200.0 | 23470.0 | 22390.0 | 22730.0 | 5195.00 |
| 12 Mar, 2025 | 22250.0 | 23550.0 | 22250.0 | 23440.0 | 2135.00 |
1911
CICN
6807
APG
KASET
ELPROINTL