Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 22720.0 23220.0 22600.0 22770.0 2917.00
27 Oct, 2024 22720.0 23220.0 22600.0 22770.0 2618.00
23 Oct, 2024 22490.0 22490.0 21900.0 22380.0 3531.00
22 Oct, 2024 22700.0 22700.0 21810.0 22310.0 4830.00
21 Oct, 2024 22980.0 22980.0 22000.0 22700.0 4830.00
20 Oct, 2024 22980.0 22980.0 22000.0 22700.0 2695.00
16 Oct, 2024 21230.0 22420.0 21050.0 22100.0 2134.00
15 Oct, 2024 21260.0 21610.0 21080.0 21230.0 2134.00
14 Oct, 2024 21290.0 21470.0 21170.0 21260.0 1607.00
13 Oct, 2024 21290.0 21470.0 21170.0 21260.0 764.00