Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 25500.0 25500.0 24530.0 24990.0 23.96 Thousand
07 Nov, 2024 24900.0 25590.0 24900.0 25500.0 23.96 Thousand
06 Nov, 2024 24200.0 25380.0 23880.0 25280.0 9534.00
05 Nov, 2024 24500.0 24600.0 24220.0 24370.0 5775.00
04 Nov, 2024 24950.0 24950.0 24290.0 24880.0 5462.00
03 Nov, 2024 24950.0 24950.0 24290.0 24880.0 2348.00
01 Nov, 2024 24770.0 25300.0 24100.0 25020.0 15.68 Thousand
31 Oct, 2024 23450.0 26150.0 22910.0 24910.0 15.68 Thousand
30 Oct, 2024 22660.0 23640.0 22580.0 23470.0 8111.00
29 Oct, 2024 22400.0 22990.0 22330.0 22860.0 3867.00