Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 27190.0 28150.0 26890.0 27850.0 4682.00
01 Dec, 2024 27190.0 28150.0 26890.0 27850.0 3604.00
29 Nov, 2024 26520.0 27270.0 26150.0 27200.0 3749.00
28 Nov, 2024 26000.0 26550.0 26000.0 26550.0 3749.00
27 Nov, 2024 25210.0 26000.0 25210.0 26000.0 2537.00
26 Nov, 2024 25580.0 26480.0 24930.0 25210.0 3733.00
25 Nov, 2024 25850.0 25850.0 25540.0 25700.0 3733.00
24 Nov, 2024 25850.0 25850.0 25540.0 25700.0 1378.00
22 Nov, 2024 26800.0 26800.0 25990.0 26190.0 2291.00
21 Nov, 2024 25850.0 26890.0 25470.0 26800.0 2645.00