Duniec Bros. Ltd. (DUNI.TA)
ILA 23450.0
(2.76%)
ILA 23450.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 21650.0 | 22080.0 | 20780.0 | 21480.0 | 2627.00 |
| 02 Apr, 2025 | 20870.0 | 22090.0 | 20840.0 | 21650.0 | 2372.00 |
| 01 Apr, 2025 | 20100.0 | 20960.0 | 20100.0 | 20870.0 | 3058.00 |
| 31 Mar, 2025 | 20000.0 | 20380.0 | 19850.0 | 20100.0 | 4201.00 |
| 30 Mar, 2025 | 20640.0 | 20640.0 | 20240.0 | 20320.0 | 693.00 |
| 27 Mar, 2025 | 20080.0 | 20830.0 | 20010.0 | 20650.0 | 2027.00 |
| 26 Mar, 2025 | 20470.0 | 21100.0 | 20070.0 | 20080.0 | 25.26 Thousand |
| 25 Mar, 2025 | 20480.0 | 20860.0 | 20120.0 | 20470.0 | 2453.00 |
| 24 Mar, 2025 | 20220.0 | 20600.0 | 19930.0 | 20480.0 | 30.26 Thousand |
| 23 Mar, 2025 | 22090.0 | 22090.0 | 20080.0 | 20220.0 | 5447.00 |
1911
CICN
6807
APG
KASET
ELPROINTL