Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 26690.0 27000.0 26310.0 27000.0 2112.00
24 Dec, 2024 27370.0 27850.0 26360.0 26690.0 2975.00
23 Dec, 2024 27500.0 27700.0 26890.0 27370.0 2975.00
22 Dec, 2024 27500.0 27700.0 26890.0 27370.0 1025.00
20 Dec, 2024 27520.0 27570.0 27020.0 27500.0 2188.00
19 Dec, 2024 27490.0 28070.0 27340.0 27800.0 3358.00
18 Dec, 2024 27050.0 27510.0 26590.0 27490.0 4256.00
17 Dec, 2024 26050.0 27000.0 25900.0 27000.0 4256.00
16 Dec, 2024 26720.0 27350.0 25560.0 26050.0 3016.00
15 Dec, 2024 26720.0 27350.0 25560.0 26050.0 1953.00