Duniec Bros. Ltd. (DUNI.TA)

ILA 23450.0

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 22000.0 22140.0 21290.0 21530.0 60.61 Thousand
05 May, 2025 22570.0 22760.0 22000.0 22000.0 4040.00
04 May, 2025 22030.0 23010.0 22030.0 22570.0 3929.00
29 Apr, 2025 22670.0 22680.0 21260.0 22030.0 10.11 Thousand
28 Apr, 2025 23450.0 23780.0 22550.0 22670.0 4031.00
27 Apr, 2025 23270.0 23660.0 23000.0 23450.0 1427.00
24 Apr, 2025 22960.0 23200.0 22700.0 22820.0 3819.00
23 Apr, 2025 22610.0 23290.0 22610.0 22960.0 4100.00
22 Apr, 2025 21860.0 22730.0 21820.0 22500.0 10.05 Thousand
21 Apr, 2025 22130.0 22130.0 21740.0 21860.0 729.00