Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19740.0 20350.0 19550.0 20260.0 1965.00
24 Sep, 2024 19070.0 20300.0 19070.0 19740.0 3053.00
23 Sep, 2024 18960.0 19200.0 18870.0 19070.0 1518.00
22 Sep, 2024 18120.0 19210.0 18120.0 19030.0 797.00
19 Sep, 2024 19310.0 20030.0 18690.0 18880.0 1147.00
18 Sep, 2024 19330.0 19780.0 19190.0 19310.0 618.00
17 Sep, 2024 19320.0 20050.0 19320.0 19330.0 2325.00
16 Sep, 2024 20330.0 20330.0 19320.0 19760.0 1669.00
15 Sep, 2024 20410.0 20410.0 20050.0 20330.0 868.00
12 Sep, 2024 19740.0 20660.0 19740.0 20210.0 1081.00