Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19690.0 19920.0 19540.0 19740.0 1036.00
10 Sep, 2024 19500.0 20200.0 19500.0 19690.0 600.00
09 Sep, 2024 20290.0 20290.0 19780.0 19890.0 1398.00
08 Sep, 2024 20790.0 20790.0 20080.0 20270.0 399.00
05 Sep, 2024 20730.0 21330.0 20220.0 20790.0 1370.00
04 Sep, 2024 20670.0 20900.0 19800.0 20730.0 1134.00
03 Sep, 2024 20130.0 20910.0 20130.0 20670.0 1561.00
02 Sep, 2024 20530.0 20530.0 20170.0 20480.0 1269.00
01 Sep, 2024 20480.0 20620.0 20210.0 20470.0 2525.00
29 Aug, 2024 20400.0 20790.0 20260.0 20590.0 2758.00