Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 19610.0 20020.0 19120.0 20000.0 4209.00
12 Aug, 2024 19990.0 19990.0 19130.0 19610.0 2478.00
11 Aug, 2024 19750.0 20000.0 19600.0 19990.0 4236.00
08 Aug, 2024 19390.0 20000.0 19160.0 19750.0 2729.00
07 Aug, 2024 18890.0 19530.0 18880.0 19390.0 865.00
06 Aug, 2024 19700.0 19700.0 17930.0 18890.0 8256.00
05 Aug, 2024 17810.0 18370.0 17630.0 18370.0 3737.00
04 Aug, 2024 17830.0 18330.0 17830.0 18100.0 1229.00
01 Aug, 2024 18220.0 19050.0 18220.0 18500.0 8334.00
31 Jul, 2024 18560.0 19140.0 18160.0 19000.0 8893.00