Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21000.0 21000.0 20450.0 20590.0 2134.00
24 Jul, 2024 20700.0 21330.0 20700.0 21000.0 3824.00
23 Jul, 2024 19970.0 20740.0 19970.0 20700.0 3684.00
22 Jul, 2024 20040.0 20590.0 19890.0 19970.0 2316.00
21 Jul, 2024 20550.0 20580.0 19890.0 20040.0 2279.00
18 Jul, 2024 20160.0 20940.0 20160.0 20550.0 7529.00
17 Jul, 2024 20000.0 20310.0 19740.0 20160.0 1252.00
16 Jul, 2024 20080.0 20280.0 19930.0 20000.0 1585.00
15 Jul, 2024 20190.0 20240.0 19960.0 20080.0 4250.00
14 Jul, 2024 20110.0 20480.0 19880.0 20190.0 785.00