Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 20160.0 20940.0 20160.0 20550.0 7529.00
17 Jul, 2024 20000.0 20310.0 19740.0 20160.0 1252.00
16 Jul, 2024 20080.0 20280.0 19930.0 20000.0 1585.00
15 Jul, 2024 20190.0 20240.0 19960.0 20080.0 4250.00
14 Jul, 2024 20110.0 20480.0 19880.0 20190.0 785.00
11 Jul, 2024 19650.0 20110.0 19650.0 20110.0 3271.00
10 Jul, 2024 19910.0 20030.0 19400.0 19550.0 8707.00
09 Jul, 2024 19550.0 20010.0 19270.0 19910.0 1586.00
08 Jul, 2024 19550.0 19930.0 18890.0 19550.0 1633.00
07 Jul, 2024 18760.0 20200.0 18430.0 19560.0 4534.00