Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 18030.0 18440.0 17990.0 18440.0 2868.00
10 Jun, 2024 17680.0 18290.0 17440.0 18030.0 5079.00
09 Jun, 2024 18190.0 18510.0 17350.0 17680.0 1174.00
06 Jun, 2024 18870.0 18920.0 18190.0 18190.0 3521.00
05 Jun, 2024 19650.0 19750.0 18800.0 18870.0 2066.00
04 Jun, 2024 19770.0 19810.0 19410.0 19650.0 2968.00
03 Jun, 2024 18930.0 20440.0 18330.0 19770.0 7036.00
02 Jun, 2024 19000.0 19840.0 18620.0 18930.0 993.00
30 May, 2024 18870.0 19000.0 18280.0 19000.0 4277.00
29 May, 2024 18990.0 19400.0 18700.0 18870.0 2642.00