Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18180.0 18650.0 17840.0 18100.0 566.00
26 Jun, 2024 17530.0 18270.0 17530.0 18180.0 2024.00
25 Jun, 2024 16890.0 17710.0 16700.0 17530.0 3116.00
24 Jun, 2024 16960.0 17370.0 16730.0 16890.0 2244.00
23 Jun, 2024 17670.0 17670.0 16800.0 16960.0 1449.00
20 Jun, 2024 18040.0 18040.0 17560.0 17670.0 3233.00
19 Jun, 2024 18210.0 18210.0 17890.0 18040.0 1390.00
18 Jun, 2024 18900.0 18900.0 18170.0 18210.0 1556.00
17 Jun, 2024 18190.0 19170.0 18190.0 18900.0 3086.00
16 Jun, 2024 18440.0 18620.0 17950.0 18190.0 974.00