Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 18700.0 19060.0 18540.0 18990.0 8594.00
27 May, 2024 18860.0 19130.0 18510.0 18700.0 19.13 Thousand
26 May, 2024 18900.0 19150.0 18550.0 18860.0 1765.00
23 May, 2024 19260.0 19300.0 18900.0 18920.0 29.19 Thousand
22 May, 2024 19150.0 19410.0 19140.0 19260.0 1195.00
21 May, 2024 19400.0 19400.0 18820.0 19150.0 2158.00
20 May, 2024 19220.0 19530.0 18510.0 19400.0 3605.00
19 May, 2024 19910.0 19920.0 19170.0 19220.0 1738.00
16 May, 2024 20680.0 20760.0 19700.0 19910.0 7185.00
15 May, 2024 20860.0 20970.0 20410.0 20680.0 1330.00