Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19580.0 20170.0 19110.0 19940.0 3984.00
21 Apr, 2024 19200.0 19950.0 18870.0 19580.0 2428.00
18 Apr, 2024 18130.0 19200.0 18130.0 19200.0 2872.00
17 Apr, 2024 19220.0 19600.0 18900.0 19000.0 1671.00
16 Apr, 2024 19290.0 19420.0 18130.0 19220.0 2017.00
15 Apr, 2024 18950.0 19560.0 18950.0 19290.0 3660.00
14 Apr, 2024 18840.0 19130.0 18620.0 18950.0 1675.00
11 Apr, 2024 19330.0 19750.0 18430.0 18840.0 8621.00
10 Apr, 2024 20200.0 20210.0 19300.0 19310.0 5019.00
09 Apr, 2024 19730.0 20520.0 19730.0 20120.0 4660.00