Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 19370.0 19800.0 19220.0 19730.0 2382.00
07 Apr, 2024 19470.0 19470.0 19000.0 19050.0 1087.00
04 Apr, 2024 19270.0 20170.0 18920.0 19330.0 3207.00
03 Apr, 2024 19940.0 20110.0 19280.0 19870.0 2288.00
02 Apr, 2024 20090.0 20330.0 19330.0 19780.0 4317.00
01 Apr, 2024 20680.0 21460.0 19930.0 20500.0 2599.00
31 Mar, 2024 20800.0 21000.0 20550.0 20670.0 1013.00
28 Mar, 2024 21920.0 21920.0 20750.0 20950.0 1925.00
27 Mar, 2024 21520.0 21520.0 20820.0 21190.0 2026.00
26 Mar, 2024 21520.0 21520.0 20980.0 21300.0 3186.00