Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 21240.0 21280.0 20820.0 20860.0 1004.00
09 May, 2024 21200.0 21420.0 20570.0 21240.0 4564.00
08 May, 2024 20600.0 21400.0 19960.0 21200.0 7791.00
07 May, 2024 20160.0 20620.0 19730.0 20600.0 7885.00
06 May, 2024 20970.0 20970.0 20050.0 20160.0 3197.00
05 May, 2024 21350.0 21510.0 20790.0 20970.0 11.77 Thousand
02 May, 2024 20810.0 21420.0 20390.0 21240.0 22.6 Thousand
01 May, 2024 20430.0 21070.0 19970.0 20810.0 6141.00
30 Apr, 2024 20050.0 20760.0 19360.0 20430.0 6506.00
25 Apr, 2024 19350.0 20230.0 19350.0 20050.0 6332.00