Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21360.0 21630.0 21010.0 21520.0 2739.00
21 Mar, 2024 21600.0 21880.0 21170.0 21630.0 2340.00
20 Mar, 2024 20860.0 21380.0 20840.0 21380.0 5562.00
19 Mar, 2024 20340.0 20900.0 20060.0 20860.0 24.55 Thousand
18 Mar, 2024 19760.0 20560.0 19680.0 20560.0 7986.00
17 Mar, 2024 18920.0 19920.0 18730.0 19760.0 9789.00
14 Mar, 2024 17500.0 19190.0 17500.0 18920.0 2561.00
13 Mar, 2024 18560.0 19000.0 18520.0 18920.0 4503.00
12 Mar, 2024 19010.0 19190.0 18420.0 18560.0 3026.00
11 Mar, 2024 18950.0 19110.0 18640.0 19010.0 1647.00