Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19420.0 19860.0 19010.0 19150.0 1719.00
21 Feb, 2024 19420.0 19690.0 19240.0 19420.0 2657.00
20 Feb, 2024 19400.0 19480.0 19030.0 19400.0 1172.00
19 Feb, 2024 19520.0 19540.0 19250.0 19400.0 1734.00
18 Feb, 2024 19300.0 19690.0 19050.0 19520.0 1191.00
15 Feb, 2024 19050.0 19420.0 19010.0 19300.0 1023.00
14 Feb, 2024 18810.0 19390.0 18810.0 19120.0 993.00
13 Feb, 2024 18600.0 19420.0 18600.0 19120.0 2780.00
12 Feb, 2024 18880.0 19480.0 18880.0 19070.0 2356.00
11 Feb, 2024 19240.0 19240.0 18800.0 18880.0 547.00