Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19010.0 19330.0 18720.0 19260.0 2088.00
24 Jan, 2024 18240.0 19100.0 18240.0 19010.0 3040.00
23 Jan, 2024 17920.0 18340.0 17600.0 18290.0 4583.00
22 Jan, 2024 17670.0 18330.0 17320.0 18060.0 4203.00
21 Jan, 2024 18070.0 18240.0 17620.0 17670.0 1157.00
18 Jan, 2024 17660.0 18330.0 17510.0 18070.0 2379.00
17 Jan, 2024 17570.0 17830.0 17500.0 17750.0 2128.00
16 Jan, 2024 17300.0 17690.0 17270.0 17560.0 3737.00
15 Jan, 2024 18280.0 18280.0 17640.0 17730.0 2800.00
14 Jan, 2024 18270.0 18400.0 18150.0 18220.0 668.00